速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-4-27 16:23:13 582 859 56 38.88% 2815.49 0.25% 12.49 489 875 39 34.85% 10452.17 0.28% 24.97 245 545 13 30.51% 2018.67 0.74% 65.92 6852.44 0.83% 41 125 47.84
2020-4-27 15:04:12 582 859 56 38.88% 2815.49 0.25% 12.49 489 875 39 34.85% 10452.17 0.28% 24.97 245 545 13 30.51% 2018.67 0.74% 65.92 6852.44 0.83% 41 125 47.84
2020-4-27 14:55:57 550 881 66 36.74% 2816.55 0.29% 12.49 480 875 48 34.21% 10453.44 0.29% 24.97 240 551 12 29.89% 2019.15 0.77% 65.9 6854.12 0.86% 40 117 47.83
2020-4-27 14:50:56 562 873 62 37.54% 2815.88 0.26% 12.49 476 877 50 33.93% 10448.86 0.24% 24.96 235 558 10 29.27% 2018.17 0.72% 65.91 6849.47 0.79% 41 120 47.83
2020-4-27 14:45:58 557 875 65 37.21% 2815.6 0.25% 12.49 473 874 56 33.71% 10448.94 0.24% 24.97 233 558 12 29.02% 2018.04 0.71% 65.93 6850.69 0.81% 40 120 47.84
2020-4-27 14:40:54 561 871 65 37.47% 2814.68 0.22% 12.49 473 871 59 33.71% 10448.01 0.24% 24.98 242 552 9 30.14% 2018.13 0.72% 65.97 6848.52 0.78% 39 119 47.84
2020-4-27 14:35:53 558 867 72 37.27% 2817.19 0.31% 12.49 487 860 56 34.71% 10461.86 0.37% 24.98 239 554 10 29.76% 2021.22 0.87% 65.98 6857.17 0.90% 38 111 47.85
2020-4-27 14:30:57 578 855 64 38.61% 2815.65 0.25% 12.49 496 833 74 35.35% 10450.69 0.26% 24.98 242 548 13 30.14% 2018.38 0.73% 65.98 6850.53 0.80% 36 106 47.84
2020-4-27 14:25:49 626 812 59 41.82% 2818.22 0.35% 12.5 543 804 56 38.7% 10464.4 0.39% 25.02 268 516 19 33.37% 2021.85 0.90% 66.12 6861.15 0.96% 38 112 47.91
2020-4-27 14:20:52 603 824 70 40.28% 2819.47 0.39% 12.5 526 813 64 37.49% 10473.2 0.48% 25.01 268 523 12 33.37% 2024.06 1.01% 66.08 6864.44 1.01% 35 107 47.89
2020-4-27 14:15:54 606 810 81 40.48% 2819.22 0.38% 12.5 545 802 56 38.85% 10468.71 0.43% 25.02 275 512 16 34.25% 2022.49 0.94% 66.12 6860.92 0.96% 36 110 47.9
2020-4-27 14:10:52 623 801 73 41.62% 2819.36 0.39% 12.5 547 790 66 38.99% 10470.47 0.45% 25.02 280 505 18 34.87% 2023.51 0.99% 66.1 6863.76 1.00% 33 108 47.9
2020-4-27 14:05:53 654 751 92 43.69% 2821.33 0.46% 12.51 587 750 66 41.84% 10481.41 0.56% 25.05 299 495 9 37.24% 2024.94 1.06% 66.18 6869.53 1.08% 34 110 47.94
2020-4-27 14:00:56 753 657 87 50.3% 2824.48 0.57% 12.53 669 668 66 47.68% 10501.27 0.75% 25.11 340 447 16 42.34% 2028.07 1.21% 66.39 6885.38 1.32% 37 133 48.05
2020-4-27 13:55:52 785 650 62 52.44% 2827.81 0.69% 12.54 686 656 61 48.9% 10516.06 0.89% 25.13 351 426 26 43.71% 2031.8 1.40% 66.43 6893.22 1.43% 37 134 48.08
2020-4-27 13:50:59 772 650 75 51.57% 2828.09 0.70% 12.54 662 674 67 47.18% 10518.5 0.91% 25.11 340 440 23 42.34% 2032.79 1.45% 66.39 6894.69 1.45% 36 124 48.06
2020-4-27 13:45:54 776 644 77 51.84% 2827.21 0.67% 12.54 681 650 72 48.54% 10507.06 0.80% 25.12 344 445 14 42.84% 2029.89 1.30% 66.44 6885.87 1.33% 36 133 48.07
2020-4-27 13:40:49 769 650 78 51.37% 2828.19 0.70% 12.53 671 676 56 47.83% 10512.47 0.85% 25.11 323 460 20 40.22% 2032.09 1.41% 66.35 6890.81 1.40% 34 126 48.05
2020-4-27 13:36:00 768 663 66 51.3% 2827.51 0.68% 12.54 661 669 73 47.11% 10506.21 0.79% 25.11 323 462 18 40.22% 2030.91 1.36% 66.34 6886.21 1.33% 35 130 48.05
2020-4-27 13:30:51 764 657 76 51.04% 2825.9 0.62% 12.54 658 682 63 46.9% 10497.41 0.71% 25.1 331 448 24 41.22% 2026.92 1.16% 66.34 6878.17 1.21% 35 120 48.05
2020-4-27 13:25:52 758 660 79 50.63% 2826.51 0.64% 12.53 652 688 63 46.47% 10496.09 0.70% 25.09 321 464 18 39.98% 2027.24 1.17% 66.29 6877 1.19% 34 116 48.03
2020-4-27 13:20:56 756 667 74 50.5% 2824.66 0.57% 12.53 628 694 81 44.76% 10483.74 0.58% 25.07 316 468 19 39.35% 2024.68 1.04% 66.26 6868.59 1.07% 36 122 48.01
2020-4-27 13:15:51 766 651 80 51.17% 2825.28 0.60% 12.53 667 685 51 47.54% 10488.24 0.62% 25.09 321 453 29 39.98% 2026.05 1.11% 66.31 6870.6 1.10% 36 121 48.02
2020-4-27 13:10:50 796 629 72 53.17% 2827.86 0.69% 12.54 679 665 59 48.4% 10503.21 0.77% 25.11 351 433 19 43.71% 2029.84 1.30% 66.38 6881.46 1.26% 35 125 48.05
2020-4-27 13:05:48 821 603 73 54.84% 2827.75 0.68% 12.55 692 649 62 49.32% 10503.34 0.77% 25.13 360 425 18 44.83% 2029.97 1.31% 66.44 6877.92 1.21% 34 128 48.09
2020-4-27 11:31:54 770 645 82 51.44% 2828.13 0.70% 12.54 663 678 62 47.26% 10512.37 0.85% 25.12 343 438 22 42.71% 2032.26 1.42% 66.42 6883.9 1.30% 34 126 48.07
2020-4-27 11:25:55 752 685 60 50.23% 2826.6 0.64% 12.54 633 700 70 45.12% 10506.68 0.80% 25.11 328 450 25 40.85% 2031.39 1.38% 66.39 6882.54 1.28% 35 118 48.05
2020-4-27 11:20:57 748 679 70 49.97% 2826.75 0.65% 12.53 632 708 63 45.05% 10506.58 0.80% 25.11 319 461 23 39.73% 2031.31 1.38% 66.36 6883.02 1.28% 35 116 48.05
2020-4-27 11:15:50 728 700 69 48.63% 2825.69 0.61% 12.53 608 719 76 43.34% 10504.71 0.78% 25.1 304 482 17 37.86% 2030.58 1.34% 66.29 6878.39 1.21% 35 119 48.03
2020-4-27 11:11:03 722 703 72 48.23% 2824.88 0.58% 12.53 610 727 66 43.48% 10502.1 0.75% 25.09 303 469 31 37.73% 2029.46 1.28% 66.27 6875.6 1.17% 35 115 48.02
2020-4-27 11:05:52 715 706 76 47.76% 2824.23 0.56% 12.53 602 723 78 42.91% 10490.54 0.64% 25.08 282 493 28 35.12% 2026.64 1.14% 66.23 6865.57 1.03% 33 106 48
2020-4-27 11:00:52 721 691 85 48.16% 2824.49 0.57% 12.52 600 722 81 42.77% 10490.95 0.65% 25.09 294 485 24 36.61% 2026.48 1.13% 66.26 6864.74 1.01% 32 111 48
2020-4-27 10:55:52 745 668 84 49.77% 2825.91 0.62% 12.54 628 701 74 44.76% 10504.61 0.78% 25.11 312 469 22 38.85% 2029.54 1.29% 66.34 6871.56 1.11% 33 115 48.05
2020-4-27 10:50:50 770 661 66 51.44% 2825.85 0.62% 12.54 647 687 69 46.12% 10501.71 0.75% 25.12 331 443 29 41.22% 2027.69 1.19% 66.34 6868.14 1.06% 35 111 48.06
2020-4-27 10:45:53 792 631 74 52.91% 2829.01 0.73% 12.55 694 650 59 49.47% 10514.65 0.87% 25.14 355 425 23 44.21% 2030.56 1.34% 66.39 6872.89 1.13% 33 115 48.09
2020-4-27 10:41:00 789 629 79 52.71% 2830.29 0.77% 12.55 675 660 68 48.11% 10513.64 0.87% 25.14 358 424 21 44.58% 2028.91 1.26% 66.36 6873.64 1.14% 34 114 48.1
2020-4-27 10:35:50 726 696 75 48.5% 2829.19 0.74% 12.53 623 708 72 44.4% 10507.1 0.80% 25.08 307 464 32 38.23% 2028.34 1.23% 66.22 6867.4 1.05% 34 103 48.02
2020-4-27 10:30:52 732 685 80 48.9% 2826.93 0.66% 12.53 610 722 71 43.48% 10491.39 0.65% 25.06 289 480 34 35.99% 2024.35 1.03% 66.17 6855.54 0.88% 32 99 47.99
2020-4-27 10:25:51 743 670 84 49.63% 2827.17 0.66% 12.54 647 692 64 46.12% 10487.68 0.62% 25.1 314 461 28 39.1% 2022.94 0.96% 66.2 6853.46 0.85% 33 108 48.04
2020-4-27 10:20:48 707 705 85 47.23% 2825.92 0.62% 12.52 621 724 58 44.26% 10491.7 0.65% 25.07 292 480 31 36.36% 2024.53 1.04% 66.11 6854.49 0.86% 28 97 47.98
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1399條記錄,總頁數:35頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.wiecc.com] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
色欲色欲天天天www