速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-7-17 16:23:10 698 753 58 46.26% 3214.13 0.13% 18.18 689 677 39 49.04% 13114.94 0.91% 43.3 409 394 21 49.64% 2662.4 0.61% 120.9 8760.51 1.21% 56 234 56.77
2020-7-17 15:03:55 698 753 58 46.26% 3214.13 0.13% 18.18 689 677 39 49.04% 13114.94 0.91% 43.3 409 394 21 49.64% 2662.4 0.61% 120.9 8760.51 1.21% 56 234 56.77
2020-7-17 14:55:58 681 779 49 45.13% 3214.02 0.12% 18.18 673 674 58 47.9% 13116.54 0.92% 43.29 406 402 16 49.27% 2662.46 0.61% 120.81 8762.19 1.22% 56 222 56.76
2020-7-17 14:50:57 631 828 50 41.82% 3210.22 0.00% 18.15 626 728 51 44.56% 13090.78 0.73% 43.19 380 424 20 46.12% 2655.47 0.35% 120.48 8751 1.10% 52 206 56.65
2020-7-17 14:45:49 616 837 56 40.82% 3205.83 -0.13% 18.14 614 740 51 43.7% 13065.94 0.54% 43.14 376 439 9 45.63% 2650.74 0.17% 120.38 8731.24 0.87% 48 192 56.59
2020-7-17 14:40:52 641 807 61 42.48% 3210.48 0.01% 18.15 625 721 59 44.48% 13092.41 0.74% 43.18 381 422 21 46.24% 2656.66 0.39% 120.55 8752.28 1.11% 50 194 56.65
2020-7-17 14:35:51 760 685 64 50.36% 3211.15 0.03% 18.22 734 616 55 52.24% 13095.41 0.76% 43.38 452 354 18 54.85% 2656.96 0.40% 121.22 8753.49 1.12% 53 227 56.89
2020-7-17 14:30:58 720 729 60 47.71% 3222 0.37% 18.2 704 653 48 50.11% 13157.61 1.24% 43.34 436 367 21 52.91% 2673.24 1.02% 121.07 8794.86 1.60% 48 203 56.83
2020-7-17 14:25:50 731 702 76 48.44% 3220.54 0.33% 18.22 717 631 57 51.03% 13151.76 1.20% 43.38 447 359 18 54.25% 2671.77 0.96% 121.24 8792.03 1.57% 45 211 56.89
2020-7-17 14:20:53 667 776 66 44.2% 3214.07 0.12% 18.18 667 685 53 47.47% 13115.04 0.91% 43.29 416 386 22 50.49% 2663.81 0.66% 120.92 8763.95 1.25% 42 195 56.77
2020-7-17 14:15:49 676 767 66 44.8% 3209.64 -0.01% 18.18 665 691 49 47.33% 13080.71 0.65% 43.29 411 400 13 49.88% 2654.81 0.32% 120.99 8742.3 0.99% 39 194 56.78
2020-7-17 14:10:49 564 892 53 37.38% 3214.64 0.14% 18.13 566 795 44 40.28% 13115.54 0.92% 43.14 362 449 13 43.93% 2664.09 0.67% 120.51 8766.5 1.27% 38 167 56.61
2020-7-17 14:05:51 536 913 60 35.52% 3201.92 -0.25% 18.1 543 826 36 38.65% 13048.65 0.40% 43.05 349 463 12 42.35% 2650.15 0.15% 120.3 8720.51 0.74% 35 151 56.5
2020-7-17 14:00:56 538 914 57 35.65% 3205.29 -0.15% 18.12 520 834 51 37.01% 13059.89 0.49% 43.07 339 466 19 41.14% 2653.28 0.27% 120.36 8727.07 0.82% 35 149 56.54
2020-7-17 13:55:52 478 984 47 31.68% 3192.21 -0.56% 18.05 466 897 42 33.17% 12983.84 -0.10% 42.9 297 507 20 36.04% 2633.85 -0.47% 119.73 8673.54 0.20% 30 132 56.33
2020-7-17 13:50:49 490 964 55 32.47% 3192.93 -0.53% 18.08 483 875 47 34.38% 12977.31 -0.15% 42.92 306 498 20 37.14% 2633.3 -0.49% 119.86 8668.93 0.15% 30 135 56.38
2020-7-17 13:45:50 526 926 57 34.86% 3200.08 -0.31% 18.12 516 841 48 36.73% 13016.68 0.16% 43.05 330 478 16 40.05% 2642.41 -0.15% 120.3 8693.51 0.43% 30 144 56.53
2020-7-17 13:40:48 445 1015 49 29.49% 3193.26 -0.52% 18.06 452 913 40 32.17% 12974.1 -0.17% 42.9 297 521 6 36.04% 2630.18 -0.61% 119.78 8670.38 0.16% 28 126 56.35
2020-7-17 13:35:57 381 1077 51 25.25% 3187.21 -0.71% 18.01 389 973 43 27.69% 12960.38 -0.28% 42.75 242 572 10 29.37% 2630.25 -0.60% 119.32 8659.83 0.04% 28 108 56.18
2020-7-17 13:30:58 430 1025 54 28.5% 3183.16 -0.84% 18.04 426 932 47 30.32% 12926.47 -0.54% 42.86 287 523 14 34.83% 2620.47 -0.97% 119.59 8636.11 -0.23% 28 119 56.29
2020-7-17 13:25:57 475 981 53 31.48% 3191.72 -0.57% 18.08 464 883 58 33.02% 12968.38 -0.22% 42.95 302 509 13 36.65% 2629.91 -0.62% 119.91 8666.8 0.12% 28 125 56.39
2020-7-17 13:20:48 460 1000 49 30.48% 3192.01 -0.56% 18.08 462 889 54 32.88% 12968.26 -0.22% 42.94 295 517 12 35.8% 2630.55 -0.59% 119.84 8662.93 0.08% 28 116 56.39
2020-7-17 13:15:50 477 961 71 31.61% 3198.09 -0.37% 18.1 486 857 62 34.59% 13010.55 0.11% 42.98 308 489 27 37.38% 2644.26 -0.08% 119.99 8690.25 0.39% 29 116 56.46
2020-7-17 13:10:53 625 798 86 41.42% 3206.06 -0.13% 18.19 632 710 63 44.98% 13038.6 0.33% 43.25 382 416 26 46.36% 2650.73 0.17% 121.01 8710.49 0.63% 31 154 56.76
2020-7-17 13:05:50 481 959 69 31.88% 3211.96 0.06% 18.12 492 838 75 35.02% 13087.31 0.70% 43.02 313 490 21 37.99% 2663.4 0.65% 120.38 8746.34 1.04% 30 122 56.53
2020-7-17 11:32:00 428 1015 66 28.36% 3193.82 -0.51% 18.07 441 906 58 31.39% 12963.66 -0.25% 42.84 276 526 22 33.5% 2635.42 -0.41% 119.72 8655.12 -0.01% 27 91 56.32
2020-7-17 11:26:01 528 899 82 34.99% 3200.09 -0.31% 18.13 551 785 69 39.22% 12996.18 0.00% 43.01 350 448 26 42.48% 2643.34 -0.11% 120.36 8678.24 0.25% 30 111 56.54
2020-7-17 11:20:54 665 747 97 44.07% 3208.06 -0.06% 18.18 687 628 90 48.9% 13044.59 0.37% 43.19 430 368 26 52.18% 2656.67 0.39% 120.97 8707.25 0.59% 31 154 56.73
2020-7-17 11:15:57 649 769 91 43.01% 3218.6 0.26% 18.17 673 642 90 47.9% 13116.77 0.93% 43.19 415 384 25 50.36% 2675.42 1.10% 121.05 8758.71 1.18% 31 144 56.72
2020-7-17 11:10:52 707 703 99 46.85% 3209.38 -0.02% 18.19 718 602 85 51.1% 13055.57 0.46% 43.22 441 355 28 53.52% 2661.81 0.59% 121.06 8712.81 0.65% 35 150 56.75
2020-7-17 11:05:52 792 616 101 52.49% 3220.37 0.32% 18.22 787 536 82 56.01% 13120.88 0.96% 43.31 490 308 26 59.47% 2676.31 1.14% 121.42 8759.02 1.19% 38 174 56.87
2020-7-17 11:00:52 987 431 91 65.41% 3228.74 0.58% 18.29 932 408 65 66.33% 13166.22 1.31% 43.53 586 211 27 71.12% 2686.33 1.51% 122.2 8793.69 1.59% 40 215 57.13
2020-7-17 10:55:56 954 464 91 63.22% 3233.29 0.72% 18.27 895 443 67 63.7% 13202.92 1.59% 43.47 556 240 28 67.48% 2699.4 2.01% 121.97 8811.27 1.79% 39 192 57.05
2020-7-17 10:50:51 1052 365 92 69.72% 3234.64 0.76% 18.32 981 368 56 69.82% 13204.25 1.60% 43.62 621 184 19 75.36% 2695.9 1.88% 122.53 8816.74 1.85% 39 231 57.23
2020-7-17 10:45:53 1066 341 102 70.64% 3238.6 0.89% 18.32 987 363 55 70.25% 13229.96 1.80% 43.59 626 179 19 75.97% 2704.09 2.19% 122.47 8828.99 2.00% 37 216 57.2
2020-7-17 10:40:57 1122 300 87 74.35% 3241.69 0.98% 18.34 1048 310 47 74.59% 13254.05 1.98% 43.69 650 157 17 78.88% 2710.28 2.42% 122.75 8849.19 2.23% 36 225 57.3
2020-7-17 10:35:53 1225 225 59 81.18% 3244.36 1.07% 18.39 1111 242 52 79.07% 13263.71 2.06% 43.84 687 116 21 83.37% 2712.99 2.52% 123.22 8849.81 2.24% 36 252 57.47
2020-7-17 10:30:51 1147 282 80 76.01% 3249.19 1.22% 18.36 1056 297 52 75.16% 13299.51 2.33% 43.74 652 154 18 79.13% 2722.63 2.89% 122.83 8875.75 2.54% 32 220 57.36
2020-7-17 10:25:50 1089 336 84 72.17% 3246.49 1.13% 18.34 1004 342 59 71.46% 13281.91 2.20% 43.69 632 173 19 76.7% 2715.23 2.61% 122.82 8856.28 2.31% 32 209 57.31
2020-7-17 10:20:52 930 488 91 61.63% 3239.82 0.93% 18.29 861 473 71 61.28% 13259.68 2.03% 43.54 554 244 26 67.23% 2709.77 2.40% 122.21 8845.47 2.19% 28 183 57.12
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1453條記錄,總頁數:37頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.wiecc.com] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
色欲色欲天天天www